國務(wù)院總理、國務(wù)院振興東北地區(qū)等老工業(yè)基地領(lǐng)導(dǎo)小組組長溫家寶17日天主持召開領(lǐng)導(dǎo)小組會議,討論并原則通過《關(guān)于進(jìn)一步實施東北地區(qū)等老工業(yè)基地振興戰(zhàn)略的若干意見》。國務(wù)院副總理、領(lǐng)導(dǎo)小組副組長李克強(qiáng)出席會議。
代碼 |
名稱 |
最新價 |
漲跌額 |
漲跌幅 |
買入 |
賣出 |
昨收 |
今開 |
最高 |
最低 |
成交量/手 |
成交額/萬 |
600179 |
黑化股份 |
5.66 |
-0.62 |
-9.873% |
5.66 |
5.67 |
6.28 |
6.21 |
6.21 |
5.65 |
89,464 |
5,208.51 |
600003 |
ST東北高 |
-- |
0.00 |
0.000% |
0.00 |
0.00 |
3.87 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
600173 |
臥龍地產(chǎn) |
9.05 |
-1.00 |
-9.950% |
0.00 |
9.05 |
10.05 |
9.60 |
9.88 |
9.05 |
50,305 |
4,734.77 |
600110 |
中科英華 |
-- |
0.00 |
0.000% |
0.00 |
0.00 |
6.64 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
600148 |
長春一東 |
8.21 |
-0.79 |
-8.778% |
8.20 |
8.24 |
9.00 |
8.82 |
8.82 |
8.20 |
17,428 |
1,492.62 |
600167 |
聯(lián)美控股 |
8.86 |
-0.96 |
-9.776% |
8.86 |
8.88 |
9.82 |
9.48 |
9.69 |
8.85 |
22,293 |
2,052.54 |
600182 |
S佳通 |
6.55 |
-0.14 |
-2.093% |
6.54 |
6.55 |
6.69 |
6.59 |
6.95 |
6.48 |
61,702 |
4,160.75 |
600190 |
錦州港 |
5.10 |
-0.55 |
-9.735% |
5.09 |
5.10 |
5.65 |
5.60 |
5.60 |
5.09 |
83,631 |
4,471.15 |
600007 |
中國國貿(mào) |
9.38 |
-0.94 |
-9.109% |
9.30 |
9.40 |
10.32 |
10.20 |
10.20 |
9.29 |
46,390 |
4,561.96 |
600215 |
長春經(jīng)開 |
6.01 |
-0.50 |
-7.680% |
6.01 |
6.02 |
6.51 |
6.47 |
6.47 |
5.98 |
83,134 |
5,154.96 |
600231 |
凌鋼股份 |
10.33 |
-1.15 |
-10.017% |
0.00 |
10.33 |
11.48 |
11.20 |
11.20 |
10.33 |
194,458 |
20,448.20 |
600241 |
時代萬恒 |
11.85 |
-0.96 |
-7.494% |
11.89 |
11.90 |
12.81 |
12.78 |
12.99 |
11.53 |
40,412 |
4,931.12 |
600247 |
成城股份 |
4.55 |
-0.51 |
-10.079% |
4.55 |
4.59 |
5.06 |
5.00 |
5.03 |
4.55 |
85,577 |
4,105.67 |
600303 |
曙光股份 |
8.71 |
-0.67 |
-7.143% |
8.71 |
8.73 |
9.38 |
9.15 |
9.30 |
8.70 |
62,213 |
5,618.52 |
600333 |
長春燃?xì)?/td>
| 6.47 |
-0.58 |
-8.227% |
6.46 |
6.47 |
7.05 |
6.92 |
6.93 |
6.46 |
81,110 |
5,435.31 |
600356 |
恒豐紙業(yè) |
9.09 |
-0.65 |
-6.674% |
9.09 |
9.10 |
9.74 |
9.65 |
9.85 |
9.05 |
24,253 |
2,289.02 |
600697 |
歐亞集團(tuán) |
17.33 |
-0.37 |
-2.090% |
17.25 |
17.26 |
17.70 |
17.50 |
17.50 |
16.83 |
11,528 |
1,974.00 |
600701 |
*ST工新 |
3.61 |
-0.19 |
-5.000% |
0.00 |
3.61 |
3.80 |
3.68 |
3.70 |
3.61 |
95,457 |
3,461.87 |
600715 |
ST松遼 |
4.69 |
-0.25 |
-5.061% |
0.00 |
4.69 |
4.94 |
4.70 |
4.77 |
4.69 |
27,637 |
1,296.90 |
600747 |
大連控股 |
5.07 |
-0.32 |
-5.937% |
5.06 |
5.07 |
5.39 |
5.29 |
5.40 |
5.03 |
167,303 |
8,729.75 |
600758 |
紅陽能源 |
8.24 |
-0.87 |
-9.550% |
8.24 |
8.25 |
9.11 |
9.12 |
9.12 |
8.21 |
26,569 |
2,303.29 |
600853 |
龍建股份 |
4.99 |
-0.22 |
-4.223% |
4.99 |
5.00 |
5.21 |
5.13 |
5.14 |
4.82 |
145,429 |
7,291.85 |
600881 |
亞泰集團(tuán) |
7.92 |
-0.50 |
-5.938% |
7.92 |
7.93 |
8.42 |
8.35 |
8.35 |
7.88 |
292,656 |
23,741.17 |
900952 |
錦港B股 |
0.39 |
-0.03 |
-6.905% |
0.39 |
0.39 |
0.42 |
0.42 |
0.42 |
0.39 |
15,149 |
61.42 |
600360 |
華微電子 |
5.34 |
-0.37 |
-6.480% |
5.34 |
5.35 |
5.71 |
5.66 |
5.82 |
5.25 |
209,065 |
11,626.52 |
600365 |
通葡股份 |
9.05 |
-1.00 |
-9.950% |
0.00 |
9.05 |
10.05 |
9.74 |
9.74 |
9.05 |
104,746 |
9,686.24 |
600399 |
撫順特鋼 |
7.41 |
-0.79 |
-9.634% |
7.39 |
7.40 |
8.20 |
8.05 |
8.05 |
7.38 |
73,173 |
5,557.67 |
000059 |
遼通化工 |
10.00 |
-0.92 |
-8.425% |
10.00 |
10.01 |
10.92 |
10.70 |
10.84 |
10.00 |
177,242 |
18,297.34 |
000420 |
吉林化纖 |
4.09 |
-0.34 |
-7.675% |
4.09 |
4.10 |
4.43 |
4.35 |
4.35 |
4.05 |
127,344 |
5,322.13 |
000545 |
吉林制藥 |
8.70 |
+0.30 |
+3.571% |
8.69 |
8.70 |
8.40 |
8.41 |
8.99 |
8.41 |
137,417 |
12,135.84 |
000546 |
光華控股 |
10.17 |
+0.30 |
+3.040% |
10.17 |
10.18 |
9.87 |
9.75 |
10.78 |
9.70 |
76,903 |
7,966.76 |
000558 |
萊茵置業(yè) |
8.13 |
-0.90 |
-9.967% |
0.00 |
8.13 |
9.03 |
8.72 |
8.98 |
8.13 |
74,182 |
6,238.46 |
000585 |
*ST東電 |
3.59 |
-0.19 |
-5.026% |
0.00 |
3.59 |
3.78 |
3.76 |
3.77 |
3.59 |
96,289 |
3,519.43 |
000587 |
SST光明 |
7.27 |
-0.38 |
-4.967% |
0.00 |
7.27 |
7.65 |
7.58 |
7.58 |
7.27 |
25,525 |
1,865.96 |
000616 |
億城股份 |
6.05 |
-0.65 |
-9.701% |
6.04 |
6.05 |
6.70 |
6.56 |
6.71 |
6.03 |
190,466 |
12,041.79 |
000623 |
吉林敖東 |
46.29 |
-3.34 |
-6.730% |
46.29 |
46.32 |
49.63 |
48.79 |
49.75 |
45.90 |
105,967 |
51,050.88 |
000669 |
領(lǐng)先科技 |
7.83 |
-0.87 |
-10.000% |
0.00 |
7.83 |
8.70 |
8.50 |
8.52 |
7.83 |
68,195 |
5,450.03 |
000679 |
大連友誼 |
15.18 |
-1.69 |
-10.018% |
0.00 |
15.18 |
16.87 |
16.20 |
16.32 |
15.18 |
36,542 |
5,706.65 |
000686 |
東北證券 |
38.32 |
-1.28 |
-3.232% |
38.31 |
38.32 |
39.60 |
38.76 |
39.98 |
38.30 |
85,141 |
33,190.09 |
000715 |
中興商業(yè) |
8.39 |
-0.62 |
-6.881% |
8.38 |
8.39 |
9.01 |
8.90 |
8.90 |
8.36 |
18,879 |
1,631.87 |
000718 |
蘇寧環(huán)球 |
13.06 |
-1.43 |
-9.869% |
13.05 |
13.06 |
14.49 |
14.11 |
14.30 |
13.04 |
163,866 |
22,315.57 |
000751 |
*ST鋅業(yè) |
5.62 |
-0.30 |
-5.068% |
0.00 |
5.62 |
5.92 |
5.69 |
5.76 |
5.62 |
177,978 |
10,049.64 |
000761 |
本鋼板材 |
7.66 |
-0.85 |
-9.988% |
0.00 |
7.66 |
8.51 |
8.26 |
8.26 |
7.66 |
52,270 |
4,110.37 |
000766 |
通化金馬 |
6.64 |
-0.74 |
-10.027% |
0.00 |
6.64 |
7.38 |
7.18 |
7.18 |
6.64 |
197,414 |
13,428.65 |
000776 |
S 延邊路 |
-- |
0.00 |
0.000% |
0.00 |
0.00 |
10.55 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
000800 |
一汽轎車 |
-- |
0.00 |
0.000% |
0.00 |
0.00 |
17.61 |
0.00 |
0.00 |
0.00 |
0 |
0.00 |
000818 |
錦化氯堿 |
7.70 |
-0.85 |
-9.942% |
0.00 |
7.70 |
8.55 |
7.99 |
7.99 |
7.70 |
86,693 |
6,720.04 |
000820 |
金城股份 |
4.15 |
-0.38 |
-8.389% |
4.15 |
4.16 |
4.53 |
4.50 |
4.57 |
4.15 |
56,593 |
2,460.60 |
000875 |
吉電股份 |
4.56 |
-0.31 |
-6.366% |
4.56 |
4.57 |
4.87 |
4.83 |
4.83 |
4.50 |
118,827 |
5,535.21 |
000898 |
鞍鋼股份 |
13.90 |
-1.54 |
-9.974% |
0.00 |
13.90 |
15.44 |
15.01 |
15.18 |
13.90 |
248,173 |
35,878.29 |
000996 |
中國中期 |
17.81 |
-1.33 |
-6.949% |
17.80 |
17.81 |
19.14 |
19.01 |
19.09 |
17.70 |
97,531 |
17,940.40 |
200761 |
本鋼板B |
4.37 |
-0.45 |
-9.336% |
4.36 |
4.37 |
4.82 |
4.82 |
4.82 |
4.35 |
34,852 |
1,577.61 |
000922 |
ST 阿 繼 |
5.58 |
-0.29 |
-4.940% |
0.00 |
5.58 |
5.87 |
5.88 |
5.88 |
5.58 |
32,104 |
1,797.98 |
000928 |
中鋼吉炭 |
7.26 |
-0.74 |
-9.250% |
7.26 |
7.27 |
8.00 |
7.76 |
8.00 |
7.20 |
43,366 |
3,319.68 |
000961 |
中南建設(shè) |
17.33 |
-1.92 |
-9.974% |
0.00 |
17.33 |
19.25 |
18.94 |
19.10 |
17.33 |
49,188 |
8,955.34 |
000985 |
大慶華科 |
12.02 |
-1.33 |
-9.963% |
0.00 |
12.02 |
13.35 |
13.33 |
13.33 |
12.02 |
41,216 |
5,047.53 |
|