鋼鐵股
| 代碼 |
名稱 |
成交價 |
漲跌 |
漲幅 |
5分鐘漲幅 |
金額(萬) |
成交量 |
量比 |
今開 |
昨收 |
最高 |
最低 |
買入 |
賣出 |
| 000655 |
金嶺礦業 |
17.35 |
0.74 |
4.46% |
0.00% |
25864 |
150127 |
1.29 |
16.66 |
16.61 |
17.73 |
16.66 |
17.34 |
17.35 |
| 002132 |
恒星科技 |
11.00 |
0.30 |
2.80% |
0.00% |
1848 |
16906 |
1.31 |
10.75 |
10.70 |
11.10 |
10.62 |
10.99 |
11.00 |
| 600992 |
貴繩股份 |
8.25 |
0.16 |
1.98% |
0.00% |
3036 |
36895 |
1.07 |
8.09 |
8.09 |
8.35 |
8.09 |
8.24 |
8.25 |
| 000778 |
新興鑄管 |
10.95 |
0.21 |
1.96% |
0.00% |
34954 |
315611 |
1.28 |
10.75 |
10.74 |
11.31 |
10.72 |
10.95 |
10.96 |
| 000961 |
中南建設 |
16.37 |
0.29 |
1.80% |
0.00% |
8123 |
50166 |
0.88 |
16.08 |
16.08 |
16.48 |
16.00 |
16.37 |
16.39 |
| 600165 |
寧夏恒力 |
6.59 |
0.11 |
1.70% |
0.00% |
2294 |
34890 |
0.96 |
6.48 |
6.48 |
6.66 |
6.48 |
6.59 |
6.60 |
| 600102 |
萊鋼股份 |
11.06 |
0.16 |
1.47% |
0.09% |
19618 |
171967 |
1.72 |
11.29 |
10.90 |
11.99 |
10.80 |
11.05 |
11.07 |
| 002047 |
成霖股份 |
5.67 |
0.08 |
1.43% |
0.00% |
3925 |
69132 |
1.03 |
5.60 |
5.59 |
5.82 |
5.50 |
5.67 |
5.68 |
| 600022 |
濟南鋼鐵 |
5.30 |
0.07 |
1.34% |
0.00% |
33783 |
628838 |
1.29 |
5.29 |
5.23 |
5.58 |
5.19 |
5.29 |
5.30 |
| 600307 |
酒鋼宏興 |
11.91 |
0.08 |
0.68% |
0.00% |
17340 |
143956 |
0.99 |
11.85 |
11.83 |
12.33 |
11.60 |
11.91 |
11.93 |
| 600581 |
八一鋼鐵 |
10.12 |
0.05 |
0.50% |
0.00% |
14134 |
139389 |
1.29 |
10.26 |
10.07 |
10.47 |
9.99 |
10.11 |
10.12 |
| 600117 |
西寧特鋼 |
9.50 |
0.04 |
0.42% |
0.00% |
10557 |
110126 |
0.93 |
9.46 |
9.46 |
9.87 |
9.32 |
9.50 |
9.51 |
| 600126 |
杭鋼股份 |
5.81 |
0.02 |
0.35% |
0.00% |
8240 |
140700 |
0.89 |
5.81 |
5.79 |
5.95 |
5.73 |
5.81 |
5.82 |
| 600782 |
新鋼股份 |
7.46 |
0.02 |
0.27% |
0.00% |
3748 |
49832 |
1.13 |
7.47 |
7.44 |
7.62 |
7.41 |
7.45 |
7.46 |
| 000890 |
法 爾 勝 |
4.88 |
0.01 |
0.21% |
0.00% |
6338 |
129015 |
0.89 |
4.87 |
4.87 |
5.03 |
4.82 |
4.88 |
4.89 |
| 600399 |
撫順特鋼 |
8.67 |
0.01 |
0.12% |
0.00% |
5623 |
63832 |
0.76 |
8.69 |
8.66 |
9.07 |
8.56 |
8.66 |
8.67 |
| 000708 |
大冶特鋼 |
8.91 |
0.01 |
0.11% |
0.00% |
4806 |
53280 |
1.10 |
8.99 |
8.90 |
9.20 |
8.76 |
8.90 |
8.90 |
| 600001 |
邯鄲鋼鐵 |
5.33 |
0.00 |
0.00% |
-0.19% |
9908 |
183954 |
0.65 |
5.36 |
5.33 |
5.48 |
5.29 |
5.34 |
5.35 |
| 600010 |
包鋼股份 |
4.27 |
0.00 |
0.00% |
0.00% |
24503 |
570940 |
0.97 |
4.29 |
4.27 |
4.37 |
4.21 |
4.27 |
4.28 |
| 600894 |
廣鋼股份 |
5.57 |
0.00 |
0.00% |
0.00% |
4056 |
72506 |
0.86 |
5.59 |
5.57 |
5.67 |
5.51 |
5.56 |
5.57 |
| 000629 |
攀鋼鋼釩 |
7.99 |
-0.01 |
-0.12% |
0.00% |
6134 |
76596 |
0.57 |
8.03 |
8.00 |
8.05 |
7.98 |
7.99 |
7.99 |
| 600282 |
南鋼股份 |
5.85 |
-0.01 |
-0.17% |
0.00% |
6871 |
115906 |
1.06 |
5.96 |
5.86 |
6.09 |
5.75 |
5.84 |
5.85 |
| 600808 |
馬鋼股份 |
4.59 |
-0.01 |
-0.22% |
0.00% |
38295 |
826303 |
1.03 |
4.60 |
4.60 |
4.72 |
4.53 |
4.58 |
4.59 |
| 002110 |
三鋼閩光 |
12.53 |
-0.03 |
-0.24% |
0.00% |
4528 |
35776 |
0.81 |
12.50 |
12.56 |
12.89 |
12.30 |
12.53 |
12.54 |
| 000898 |
鞍鋼股份 |
12.23 |
-0.03 |
-0.24% |
0.00% |
45643 |
366092 |
0.80 |
12.36 |
12.26 |
12.78 |
12.13 |
12.23 |
12.24 |
| 600019 |
寶鋼股份 |
7.01 |
-0.02 |
-0.28% |
0.14% |
77065 |
1085889 |
1.03 |
7.10 |
7.03 |
7.25 |
6.99 |
6.99 |
7.00 |
| 000932 |
華菱鋼鐵 |
6.74 |
-0.03 |
-0.44% |
0.00% |
13682 |
202144 |
0.96 |
6.83 |
6.77 |
6.92 |
6.66 |
6.74 |
6.75 |
| 000825 |
太鋼不銹 |
8.17 |
-0.04 |
-0.49% |
0.00% |
38914 |
471450 |
0.65 |
8.25 |
8.21 |
8.50 |
7.98 |
8.17 |
8.17 |
| 601005 |
重慶鋼鐵 |
5.58 |
-0.03 |
-0.53% |
0.00% |
8227 |
145917 |
1.04 |
5.61 |
5.61 |
5.74 |
5.52 |
5.58 |
5.59 |
| 600569 |
安陽鋼鐵 |
5.26 |
-0.03 |
-0.57% |
0.00% |
6669 |
125078 |
0.71 |
5.32 |
5.29 |
5.45 |
5.20 |
5.26 |
5.27 |
| 200761 |
本鋼板Ｂ |
4.73 |
-0.03 |
-0.63% |
0.00% |
717 |
15082 |
1.54 |
4.79 |
4.76 |
4.85 |
4.66 |
4.73 |
4.76 |
| 000717 |
韶鋼松山 |
5.86 |
-0.04 |
-0.68% |
0.00% |
29004 |
487328 |
0.87 |
5.92 |
5.90 |
6.11 |
5.78 |
5.86 |
5.86 |
| 000959 |
首鋼股份 |
5.18 |
-0.04 |
-0.77% |
0.00% |
8937 |
170744 |
0.96 |
5.23 |
5.22 |
5.33 |
5.12 |
5.18 |
5.19 |
| 000709 |
唐鋼股份 |
6.92 |
-0.07 |
-1.00% |
0.00% |
51644 |
737250 |
1.19 |
7.00 |
6.99 |
7.17 |
6.83 |
6.93 |
6.93 |
| 601003 |
柳鋼股份 |
7.05 |
-0.08 |
-1.12% |
0.00% |
16688 |
232371 |
1.30 |
7.08 |
7.13 |
7.38 |
7.00 |
7.05 |
7.06 |
| 000761 |
本鋼板材 |
7.01 |
-0.08 |
-1.13% |
0.00% |
9355 |
132858 |
1.13 |
7.05 |
7.09 |
7.19 |
6.95 |
7.00 |
7.00 |
| 600005 |
武鋼股份 |
7.83 |
-0.12 |
-1.51% |
-0.25% |
111888 |
1406036 |
1.10 |
7.94 |
7.95 |
8.17 |
7.76 |
7.85 |
7.86 |
| 600231 |
凌鋼股份 |
8.84 |
-0.15 |
-1.67% |
0.00% |
20089 |
223166 |
0.94 |
8.97 |
8.99 |
9.28 |
8.75 |
8.84 |
8.85 |
|
| （責任編輯：關婧） |
|
